Baytex Energy - Prix De L'Action

Prix De L'Action
2.52
Variation Quotidienne
0.01 0.20%
Mensuellement
7.48%
Annuel
-47.82%
Q3 Prévisions
2.52

Prix Chg Journée An Date
Arc Resources 27.66 -0.14 -0.50% 11.40% 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Bonterra Energy 3.56 0.03 0.85% -29.64% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.55 0.08 2.31% -17.25% 2025-07-04
Canadian Natural Resources 43.80 0.01 0.01% -10.71% 2025-07-04
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Ovintiv 54.20 -0.15 -0.28% -14.55% 2025-07-04
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Gran Tierra Energy 6.63 -0.01 -0.15% -52.10% 2025-07-04
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.58 -0.13 -0.51% -11.33% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.76 0.14 0.75% 29.20% 2025-07-04
Paramount Resources 21.49 -0.02 -0.09% -31.43% 2025-07-04
PrairieSky Royalty 23.61 -0.06 -0.25% -11.01% 2025-07-04
Parex Resources 14.31 0.09 0.63% -31.60% 2025-07-04
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.39 0.19 3.65% 13.24% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Vermilion Energy 10.27 0.07 0.69% -31.90% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

Prix Journée An Date
TSX 27036 1.90 0.01% 22.56% 2025-07-04